CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,473 Value ($000) $9 Avg Close $6.07 Range $4.93 - $6.88

Q4 2018

Shares 2,946 Value ($000) $15 Avg Close $5.80 Range $4.71 - $7.27

Q3 2018

Shares 2,455 Value ($000) $18 Avg Close $7.27 Range $6.58 - $8.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,473	$9	$6.07	$4.93 - $6.88
Q4 2018	2,946	$15	$5.80	$4.71 - $7.27
Q3 2018	2,455	$18	$7.27	$6.58 - $8.05