CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 11,304 Value ($000) $34 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 10,540 Value ($000) $38 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 20,264 Value ($000) $73 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 15,819 Value ($000) $84 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 23,880 Value ($000) $131 Avg Close $5.54 Range $4.67 - $7.01
Q3 2020
Shares 700 Value ($000) $4 Avg Close $6.64 Range $5.59 - $7.94
Q1 2019
Shares 103,904 Value ($000) $647 Avg Close $6.07 Range $4.93 - $6.88
Q4 2018
Shares 103,904 Value ($000) $527 Avg Close $5.80 Range $4.71 - $7.27
Q3 2018
Shares 78,731 Value ($000) $568 Avg Close $7.27 Range $6.58 - $8.05
Q2 2018
Shares 83,231 Value ($000) $555 Avg Close $6.13 Range $5.11 - $7.31
Q1 2018
Shares 73,316 Value ($000) $402 Avg Close $4.55 Range $3.38 - $5.85