CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 75,838 Value ($000) $123 Avg Close $2.08 Range $1.45 - $3.08
Q3 2018
Shares 2,915 Value ($000) $21 Avg Close $7.27 Range $6.58 - $8.05
Q1 2018
Shares 2,231 Value ($000) $12 Avg Close $4.55 Range $3.38 - $5.85
Q2 2017
Shares 132,459 Value ($000) $332 Avg Close $3.20 Range $1.93 - $4.70
Q4 2016
Shares 2,876 Value ($000) $13 Avg Close $5.20 Range $4.17 - $6.34
Q2 2015
Shares 8,768 Value ($000) $46 Avg Close $4.74 Range $3.82 - $5.70
Q4 2014
Shares 3,996 Value ($000) $25 Avg Close $4.54 Range $3.60 - $6.93
Q3 2014
Shares 948 Value ($000) $4 Avg Close $3.85 Range $3.48 - $4.36
Q2 2014
Shares 13,167 Value ($000) $55 Avg Close $4.28 Range $3.74 - $5.19
Q1 2014
Shares 10,438 Value ($000) $50 Avg Close $6.43 Range $4.76 - $8.00
Q4 2013
Shares 204 Value ($000) $1 Avg Close $6.28 Range $5.61 - $7.13
Q3 2013
Shares 2,487 Value ($000) $17 Avg Close $5.43 Range $4.34 - $6.77
Q2 2013
Shares 656 Value ($000) $3 Avg Close $4.84 Range $4.16 - $5.58