CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 502,090 Value ($000) $1,034 Avg Close $1.73 Range $1.38 - $2.26

Q3 2025

Shares 525,314 Value ($000) $835 Avg Close $1.35 Range $1.15 - $1.67

Q2 2025

Shares 487,640 Value ($000) $688 Avg Close $1.33 Range $1.12 - $1.58

Q1 2025

Shares 477,475 Value ($000) $664 Avg Close $1.67 Range $1.35 - $2.24

Q4 2024

Shares 485,797 Value ($000) $748 Avg Close $1.72 Range $1.38 - $2.03

Q3 2024

Shares 480,076 Value ($000) $835 Avg Close $2.10 Range $1.65 - $2.54

Q2 2024

Shares 614,446 Value ($000) $1,081 Avg Close $1.79 Range $1.61 - $2.26

Q1 2024

Shares 557,373 Value ($000) $1,053 Avg Close $2.04 Range $1.59 - $2.59

Q4 2023

Shares 620,262 Value ($000) $1,340 Avg Close $1.65 Range $1.21 - $2.40

Q3 2023

Shares 692,664 Value ($000) $1,122 Avg Close $2.08 Range $1.45 - $3.08

Q2 2023

Shares 696,461 Value ($000) $1,713 Avg Close $2.38 Range $1.76 - $2.96

Q1 2023

Shares 639,613 Value ($000) $1,900 Avg Close $3.01 Range $2.36 - $4.05

Q4 2022

Shares 650,067 Value ($000) $2,373 Avg Close $3.77 Range $3.25 - $4.25

Q3 2022

Shares 631,907 Value ($000) $2,275 Avg Close $4.78 Range $3.39 - $5.95

Q2 2022

Shares 577,413 Value ($000) $3,054 Avg Close $4.99 Range $4.35 - $5.74

Q1 2022

Shares 588,272 Value ($000) $3,229 Avg Close $5.54 Range $4.67 - $7.01

Q4 2021

Shares 579,644 Value ($000) $3,948 Avg Close $6.73 Range $5.90 - $8.06

Q3 2021

Shares 572,974 Value ($000) $3,490 Avg Close $5.83 Range $4.67 - $6.70

Q2 2021

Shares 548,319 Value ($000) $3,241 Avg Close $5.86 Range $5.25 - $6.49

Q1 2021

Shares 671,054 Value ($000) $4,033 Avg Close $6.80 Range $5.46 - $8.41

Q4 2020

Shares 700,901 Value ($000) $4,850 Avg Close $6.56 Range $5.15 - $8.87

Q3 2020

Shares 707,965 Value ($000) $4,431 Avg Close $6.64 Range $5.59 - $7.94

Q2 2020

Shares 719,724 Value ($000) $4,750 Avg Close $5.73 Range $4.36 - $7.17

Q1 2020

Shares 656,914 Value ($000) $3,054 Avg Close $4.53 Range $2.71 - $5.68

Q4 2019

Shares 591,708 Value ($000) $2,497 Avg Close $4.31 Range $3.70 - $5.18

Q3 2019

Shares 577,644 Value ($000) $2,977 Avg Close $5.36 Range $4.78 - $6.15

Q2 2019

Shares 573,942 Value ($000) $3,225 Avg Close $5.53 Range $4.49 - $6.64

Q1 2019

Shares 576,308 Value ($000) $3,590 Avg Close $6.07 Range $4.93 - $6.88

Q4 2018

Shares 570,454 Value ($000) $2,892 Avg Close $5.80 Range $4.71 - $7.27

Q3 2018

Shares 536,556 Value ($000) $3,869 Avg Close $7.27 Range $6.58 - $8.05

Q2 2018

Shares 550,582 Value ($000) $3,672 Avg Close $6.13 Range $5.11 - $7.31

Q1 2018

Shares 544,154 Value ($000) $2,981 Avg Close $4.55 Range $3.38 - $5.85

Q4 2017

Shares 470,437 Value ($000) $1,590 Avg Close $3.39 Range $2.74 - $4.02

Q3 2017

Shares 457,493 Value ($000) $1,249 Avg Close $2.45 Range $2.10 - $2.82

Q2 2017

Shares 450,368 Value ($000) $1,131 Avg Close $3.20 Range $1.93 - $4.70

Q1 2017

Shares 505,652 Value ($000) $2,250 Avg Close $4.24 Range $3.79 - $4.69

Q4 2016

Shares 498,942 Value ($000) $2,170 Avg Close $5.20 Range $4.17 - $6.34

Q3 2016

Shares 481,693 Value ($000) $2,992 Avg Close $6.55 Range $5.79 - $7.64

Q2 2016

Shares 504,761 Value ($000) $3,149 Avg Close $5.95 Range $4.90 - $6.89

Q1 2016

Shares 446,367 Value ($000) $2,646 Avg Close $5.54 Range $4.81 - $6.66

Q4 2015

Shares 494,571 Value ($000) $3,125 Avg Close $5.32 Range $4.27 - $6.60

Q3 2015

Shares 495,394 Value ($000) $2,249 Avg Close $5.18 Range $4.29 - $5.87

Q2 2015

Shares 535,805 Value ($000) $2,782 Avg Close $4.74 Range $3.82 - $5.70

Q1 2015

Shares 512,305 Value ($000) $2,137 Avg Close $5.12 Range $3.95 - $7.03

Q4 2014

Shares 546,910 Value ($000) $3,414 Avg Close $4.54 Range $3.60 - $6.93

Q3 2014

Shares 389,750 Value ($000) $1,563 Avg Close $3.85 Range $3.48 - $4.36

Q2 2014

Shares 357,960 Value ($000) $1,486 Avg Close $4.28 Range $3.74 - $5.19

Q1 2014

Shares 353,610 Value ($000) $1,697 Avg Close $6.43 Range $4.76 - $8.00

Q4 2013

Shares 333,372 Value ($000) $2,150 Avg Close $6.28 Range $5.61 - $7.13

Q3 2013

Shares 345,034 Value ($000) $2,318 Avg Close $5.43 Range $4.34 - $6.77

Q2 2013

Shares 342,470 Value ($000) $1,514 Avg Close $4.84 Range $4.16 - $5.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	502,090	$1,034	$1.73	$1.38 - $2.26
Q3 2025	525,314	$835	$1.35	$1.15 - $1.67
Q2 2025	487,640	$688	$1.33	$1.12 - $1.58
Q1 2025	477,475	$664	$1.67	$1.35 - $2.24
Q4 2024	485,797	$748	$1.72	$1.38 - $2.03
Q3 2024	480,076	$835	$2.10	$1.65 - $2.54
Q2 2024	614,446	$1,081	$1.79	$1.61 - $2.26
Q1 2024	557,373	$1,053	$2.04	$1.59 - $2.59
Q4 2023	620,262	$1,340	$1.65	$1.21 - $2.40
Q3 2023	692,664	$1,122	$2.08	$1.45 - $3.08
Q2 2023	696,461	$1,713	$2.38	$1.76 - $2.96
Q1 2023	639,613	$1,900	$3.01	$2.36 - $4.05
Q4 2022	650,067	$2,373	$3.77	$3.25 - $4.25
Q3 2022	631,907	$2,275	$4.78	$3.39 - $5.95
Q2 2022	577,413	$3,054	$4.99	$4.35 - $5.74
Q1 2022	588,272	$3,229	$5.54	$4.67 - $7.01
Q4 2021	579,644	$3,948	$6.73	$5.90 - $8.06
Q3 2021	572,974	$3,490	$5.83	$4.67 - $6.70
Q2 2021	548,319	$3,241	$5.86	$5.25 - $6.49
Q1 2021	671,054	$4,033	$6.80	$5.46 - $8.41
Q4 2020	700,901	$4,850	$6.56	$5.15 - $8.87
Q3 2020	707,965	$4,431	$6.64	$5.59 - $7.94
Q2 2020	719,724	$4,750	$5.73	$4.36 - $7.17
Q1 2020	656,914	$3,054	$4.53	$2.71 - $5.68
Q4 2019	591,708	$2,497	$4.31	$3.70 - $5.18
Q3 2019	577,644	$2,977	$5.36	$4.78 - $6.15
Q2 2019	573,942	$3,225	$5.53	$4.49 - $6.64
Q1 2019	576,308	$3,590	$6.07	$4.93 - $6.88
Q4 2018	570,454	$2,892	$5.80	$4.71 - $7.27
Q3 2018	536,556	$3,869	$7.27	$6.58 - $8.05
Q2 2018	550,582	$3,672	$6.13	$5.11 - $7.31
Q1 2018	544,154	$2,981	$4.55	$3.38 - $5.85
Q4 2017	470,437	$1,590	$3.39	$2.74 - $4.02
Q3 2017	457,493	$1,249	$2.45	$2.10 - $2.82
Q2 2017	450,368	$1,131	$3.20	$1.93 - $4.70
Q1 2017	505,652	$2,250	$4.24	$3.79 - $4.69
Q4 2016	498,942	$2,170	$5.20	$4.17 - $6.34
Q3 2016	481,693	$2,992	$6.55	$5.79 - $7.64
Q2 2016	504,761	$3,149	$5.95	$4.90 - $6.89
Q1 2016	446,367	$2,646	$5.54	$4.81 - $6.66
Q4 2015	494,571	$3,125	$5.32	$4.27 - $6.60
Q3 2015	495,394	$2,249	$5.18	$4.29 - $5.87
Q2 2015	535,805	$2,782	$4.74	$3.82 - $5.70
Q1 2015	512,305	$2,137	$5.12	$3.95 - $7.03
Q4 2014	546,910	$3,414	$4.54	$3.60 - $6.93
Q3 2014	389,750	$1,563	$3.85	$3.48 - $4.36
Q2 2014	357,960	$1,486	$4.28	$3.74 - $5.19
Q1 2014	353,610	$1,697	$6.43	$4.76 - $8.00
Q4 2013	333,372	$2,150	$6.28	$5.61 - $7.13
Q3 2013	345,034	$2,318	$5.43	$4.34 - $6.77
Q2 2013	342,470	$1,514	$4.84	$4.16 - $5.58