CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,135 Value ($000) $91 Avg Close $1.73 Range $1.38 - $2.26
Q3 2025
Shares 43,785 Value ($000) $70 Avg Close $1.35 Range $1.15 - $1.67
Q2 2025
Shares 39,885 Value ($000) $56 Avg Close $1.33 Range $1.12 - $1.58
Q1 2025
Shares 41,460 Value ($000) $58 Avg Close $1.67 Range $1.35 - $2.24
Q4 2024
Shares 43,260 Value ($000) $67 Avg Close $1.72 Range $1.38 - $2.03
Q3 2024
Shares 40,715 Value ($000) $71 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 39,745 Value ($000) $70 Avg Close $1.79 Range $1.61 - $2.26
Q1 2024
Shares 41,780 Value ($000) $79 Avg Close $2.04 Range $1.59 - $2.59
Q4 2023
Shares 16,780 Value ($000) $36 Avg Close $1.65 Range $1.21 - $2.40
Q3 2023
Shares 18,010 Value ($000) $29 Avg Close $2.08 Range $1.45 - $3.08
Q2 2023
Shares 18,010 Value ($000) $44 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 15,130 Value ($000) $45 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 31,371 Value ($000) $115 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 32,996 Value ($000) $119 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 23,446 Value ($000) $124 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 27,696 Value ($000) $152 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 20,401 Value ($000) $139 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 16,401 Value ($000) $100 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 14,601 Value ($000) $86 Avg Close $5.86 Range $5.25 - $6.49
Q1 2021
Shares 15,141 Value ($000) $91 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 20,700 Value ($000) $143 Avg Close $6.56 Range $5.15 - $8.87
Q3 2020
Shares 23,475 Value ($000) $147 Avg Close $6.64 Range $5.59 - $7.94
Q2 2020
Shares 12,175 Value ($000) $80 Avg Close $5.73 Range $4.36 - $7.17