CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,507 Value ($000) $26 Avg Close $2.38 Range $1.76 - $2.96
Q4 2022
Shares 11,603 Value ($000) $42 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 10,677 Value ($000) $38 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 39,935 Value ($000) $211 Avg Close $4.99 Range $4.35 - $5.74
Q1 2020
Shares 32,848 Value ($000) $153 Avg Close $4.53 Range $2.71 - $5.68
Q4 2019
Shares 30,754 Value ($000) $130 Avg Close $4.31 Range $3.70 - $5.18
Q3 2019
Shares 27,477 Value ($000) $142 Avg Close $5.36 Range $4.78 - $6.15
Q2 2019
Shares 25,022 Value ($000) $141 Avg Close $5.53 Range $4.49 - $6.64
Q1 2019
Shares 24,341 Value ($000) $152 Avg Close $6.07 Range $4.93 - $6.88
Q2 2018
Shares 5,377 Value ($000) $36 Avg Close $6.13 Range $5.11 - $7.31
Q1 2018
Shares 5,377 Value ($000) $29 Avg Close $4.55 Range $3.38 - $5.85
Q4 2017
Shares 5,377 Value ($000) $18 Avg Close $3.39 Range $2.74 - $4.02
Q3 2017
Shares 5,377 Value ($000) $15 Avg Close $2.45 Range $2.10 - $2.82
Q2 2017
Shares 5,377 Value ($000) $13 Avg Close $3.20 Range $1.93 - $4.70
Q1 2017
Shares 5,377 Value ($000) $24 Avg Close $4.24 Range $3.79 - $4.69
Q4 2016
Shares 5,377 Value ($000) $23 Avg Close $5.20 Range $4.17 - $6.34
Q2 2016
Shares 5,377 Value ($000) $34 Avg Close $5.95 Range $4.90 - $6.89
Q1 2016
Shares 5,377 Value ($000) $32 Avg Close $5.54 Range $4.81 - $6.66
Q4 2015
Shares 5,377 Value ($000) $34 Avg Close $5.32 Range $4.27 - $6.60
Q3 2015
Shares 5,377 Value ($000) $24 Avg Close $5.18 Range $4.29 - $5.87