CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 945,020 Value ($000) $1,947 Avg Close $1.73 Range $1.38 - $2.26
Q3 2025
Shares 899,598 Value ($000) $1,430 Avg Close $1.35 Range $1.15 - $1.67
Q2 2025
Shares 1,029,213 Value ($000) $1,451 Avg Close $1.33 Range $1.12 - $1.58
Q1 2025
Shares 1,350,806 Value ($000) $1,878 Avg Close $1.67 Range $1.35 - $2.24
Q4 2024
Shares 1,729,505 Value ($000) $2,663 Avg Close $1.72 Range $1.38 - $2.03
Q3 2024
Shares 1,061,991 Value ($000) $1,848 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 330,625 Value ($000) $582 Avg Close $1.79 Range $1.61 - $2.26
Q1 2024
Shares 1,188,038 Value ($000) $2,245 Avg Close $2.04 Range $1.59 - $2.59
Q4 2023
Shares 2,544,079 Value ($000) $5,495 Avg Close $1.65 Range $1.21 - $2.40
Q3 2023
Shares 2,364,234 Value ($000) $3,830 Avg Close $2.08 Range $1.45 - $3.08
Q2 2023
Shares 978,951 Value ($000) $2,408 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 84,557 Value ($000) $251 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 395,333 Value ($000) $1,443 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 239,610 Value ($000) $863 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 131,384 Value ($000) $695 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 714,717 Value ($000) $3,924 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 527,351 Value ($000) $3,591 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 703,067 Value ($000) $4,282 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 572,296 Value ($000) $3,382 Avg Close $5.86 Range $5.25 - $6.49
Q1 2021
Shares 311,792 Value ($000) $1,874 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 33,701 Value ($000) $233 Avg Close $6.56 Range $5.15 - $8.87
Q3 2020
Shares 38,080 Value ($000) $238 Avg Close $6.64 Range $5.59 - $7.94
Q2 2020
Shares 13,607 Value ($000) $90 Avg Close $5.73 Range $4.36 - $7.17
Q1 2020
Shares 268,983 Value ($000) $1,251 Avg Close $4.53 Range $2.71 - $5.68
Q4 2019
Shares 1,369,704 Value ($000) $5,780 Avg Close $4.31 Range $3.70 - $5.18
Q3 2019
Shares 1,084,481 Value ($000) $5,590 Avg Close $5.36 Range $4.78 - $6.15
Q2 2019
Shares 1,783,806 Value ($000) $10,025 Avg Close $5.53 Range $4.49 - $6.64
Q1 2019
Shares 106,451 Value ($000) $664 Avg Close $6.07 Range $4.93 - $6.88
Q4 2018
Shares 1,458,598 Value ($000) $7,395 Avg Close $5.80 Range $4.71 - $7.27
Q3 2018
Shares 681,883 Value ($000) $4,916 Avg Close $7.27 Range $6.58 - $8.05
Q2 2018
Shares 1,041,025 Value ($000) $6,943 Avg Close $6.13 Range $5.11 - $7.31
Q1 2018
Shares 1,303,652 Value ($000) $7,144 Avg Close $4.55 Range $3.38 - $5.85
Q4 2017
Shares 539,948 Value ($000) $1,825 Avg Close $3.39 Range $2.74 - $4.02
Q3 2017
Shares 933,089 Value ($000) $2,547 Avg Close $2.45 Range $2.10 - $2.82
Q2 2017
Shares 663,688 Value ($000) $1,665 Avg Close $3.20 Range $1.93 - $4.70
Q1 2017
Shares 156,592 Value ($000) $696 Avg Close $4.24 Range $3.79 - $4.69
Q4 2016
Shares 78,588 Value ($000) $342 Avg Close $5.20 Range $4.17 - $6.34
Q3 2016
Shares 77,662 Value ($000) $482 Avg Close $6.55 Range $5.79 - $7.64
Q2 2016
Shares 53,149 Value ($000) $332 Avg Close $5.95 Range $4.90 - $6.89
Q4 2015
Shares 16,364 Value ($000) $103 Avg Close $5.32 Range $4.27 - $6.60
Q2 2015
Shares 21,831 Value ($000) $113 Avg Close $4.74 Range $3.82 - $5.70
Q1 2015
Shares 129,437 Value ($000) $539 Avg Close $5.12 Range $3.95 - $7.03
Q4 2014
Shares 200,671 Value ($000) $1,252 Avg Close $4.54 Range $3.60 - $6.93
Q3 2014
Shares 52,786 Value ($000) $212 Avg Close $3.85 Range $3.48 - $4.36
Q2 2014
Shares 60,598 Value ($000) $251 Avg Close $4.28 Range $3.74 - $5.19
Q1 2014
Shares 101,929 Value ($000) $489 Avg Close $6.43 Range $4.76 - $8.00
Q4 2013
Shares 9,551 Value ($000) $62 Avg Close $6.28 Range $5.61 - $7.13