CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 275,434 Value ($000) $1,989 Avg Close $7.27 Range $6.58 - $8.05

Q2 2018

Shares 245,789 Value ($000) $1,645 Avg Close $6.13 Range $5.11 - $7.31

Q4 2017

Shares 19,192 Value ($000) $65 Avg Close $3.39 Range $2.74 - $4.02

Q3 2013

Shares 282,092 Value ($000) $1,893 Avg Close $5.43 Range $4.34 - $6.77

Q2 2013

Shares 195,667 Value ($000) $865 Avg Close $4.84 Range $4.16 - $5.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	275,434	$1,989	$7.27	$6.58 - $8.05
Q2 2018	245,789	$1,645	$6.13	$5.11 - $7.31
Q4 2017	19,192	$65	$3.39	$2.74 - $4.02
Q3 2013	282,092	$1,893	$5.43	$4.34 - $6.77
Q2 2013	195,667	$865	$4.84	$4.16 - $5.58