CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 369,307 Value ($000) $761 Avg Close $1.73 Range $1.38 - $2.26
Q3 2025
Shares 170,011 Value ($000) $270 Avg Close $1.35 Range $1.15 - $1.67
Q2 2025
Shares 263,015 Value ($000) $371 Avg Close $1.33 Range $1.12 - $1.58
Q1 2025
Shares 250,987 Value ($000) $349 Avg Close $1.67 Range $1.35 - $2.24
Q4 2024
Shares 212,739 Value ($000) $328 Avg Close $1.72 Range $1.38 - $2.03
Q3 2024
Shares 195,493 Value ($000) $340 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 265,187 Value ($000) $467 Avg Close $1.79 Range $1.61 - $2.26
Q1 2024
Shares 49,636 Value ($000) $94 Avg Close $2.04 Range $1.59 - $2.59
Q4 2023
Shares 523,361 Value ($000) $1,130 Avg Close $1.65 Range $1.21 - $2.40
Q3 2023
Shares 236,847 Value ($000) $384 Avg Close $2.08 Range $1.45 - $3.08
Q2 2023
Shares 379,643 Value ($000) $934 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 303,559 Value ($000) $902 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 287,109 Value ($000) $1,048 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 480,139 Value ($000) $1,729 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 216,982 Value ($000) $1,148 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 182,142 Value ($000) $1,000 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 185,085 Value ($000) $1,260 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 210,784 Value ($000) $1,284 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 265,477 Value ($000) $1,569 Avg Close $5.86 Range $5.25 - $6.49
Q1 2021
Shares 314,784 Value ($000) $1,892 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 438,881 Value ($000) $3,037 Avg Close $6.56 Range $5.15 - $8.87
Q3 2020
Shares 325,163 Value ($000) $2,036 Avg Close $6.64 Range $5.59 - $7.94
Q2 2020
Shares 64,551 Value ($000) $426 Avg Close $5.73 Range $4.36 - $7.17
Q1 2020
Shares 199,952 Value ($000) $930 Avg Close $4.53 Range $2.71 - $5.68
Q4 2019
Shares 121,512 Value ($000) $513 Avg Close $4.31 Range $3.70 - $5.18
Q3 2019
Shares 63,012 Value ($000) $325 Avg Close $5.36 Range $4.78 - $6.15
Q2 2019
Shares 73,215 Value ($000) $411 Avg Close $5.53 Range $4.49 - $6.64
Q4 2018
Shares 254,632 Value ($000) $1,291 Avg Close $5.80 Range $4.71 - $7.27
Q3 2018
Shares 165,663 Value ($000) $1,194 Avg Close $7.27 Range $6.58 - $8.05
Q2 2018
Shares 103,419 Value ($000) $690 Avg Close $6.13 Range $5.11 - $7.31
Q1 2018
Shares 75,619 Value ($000) $414 Avg Close $4.55 Range $3.38 - $5.85
Q4 2017
Shares 154,897 Value ($000) $524 Avg Close $3.39 Range $2.74 - $4.02
Q3 2017
Shares 126,328 Value ($000) $345 Avg Close $2.45 Range $2.10 - $2.82
Q2 2017
Shares 147,356 Value ($000) $370 Avg Close $3.20 Range $1.93 - $4.70
Q1 2017
Shares 118,706 Value ($000) $528 Avg Close $4.24 Range $3.79 - $4.69
Q4 2016
Shares 470,559 Value ($000) $2,047 Avg Close $5.20 Range $4.17 - $6.34
Q3 2016
Shares 99,503 Value ($000) $618 Avg Close $6.55 Range $5.79 - $7.64
Q2 2016
Shares 88,289 Value ($000) $551 Avg Close $5.95 Range $4.90 - $6.89
Q1 2016
Shares 153,916 Value ($000) $913 Avg Close $5.54 Range $4.81 - $6.66
Q4 2015
Shares 296,935 Value ($000) $1,877 Avg Close $5.32 Range $4.27 - $6.60
Q3 2015
Shares 159,013 Value ($000) $722 Avg Close $5.18 Range $4.29 - $5.87
Q2 2015
Shares 243,230 Value ($000) $1,262 Avg Close $4.74 Range $3.82 - $5.70
Q1 2015
Shares 260,362 Value ($000) $1,086 Avg Close $5.12 Range $3.95 - $7.03
Q4 2014
Shares 344,009 Value ($000) $2,147 Avg Close $4.54 Range $3.60 - $6.93
Q3 2014
Shares 274,491 Value ($000) $1,101 Avg Close $3.85 Range $3.48 - $4.36
Q2 2014
Shares 309,990 Value ($000) $1,286 Avg Close $4.28 Range $3.74 - $5.19
Q1 2014
Shares 292,695 Value ($000) $1,404 Avg Close $6.43 Range $4.76 - $8.00
Q4 2013
Shares 196,877 Value ($000) $1,270 Avg Close $6.28 Range $5.61 - $7.13
Q3 2013
Shares 121,074 Value ($000) $812 Avg Close $5.43 Range $4.34 - $6.77
Q2 2013
Shares 14,729 Value ($000) $65 Avg Close $4.84 Range $4.16 - $5.58