CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,783 Value ($000) $25 Avg Close $1.35 Range $1.15 - $1.67
Q3 2023
Shares 16,608 Value ($000) $27 Avg Close $2.08 Range $1.45 - $3.08
Q1 2023
Shares 21,560 Value ($000) $64 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 11,627 Value ($000) $42 Avg Close $3.77 Range $3.25 - $4.25
Q4 2018
Shares 10,843 Value ($000) $55 Avg Close $5.80 Range $4.71 - $7.27
Q1 2018
Shares 13,208 Value ($000) $72 Avg Close $4.55 Range $3.38 - $5.85
Q4 2017
Shares 13,266 Value ($000) $45 Avg Close $3.39 Range $2.74 - $4.02