CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 101,500 Value ($000) $637 Avg Close $6.64 Range $5.59 - $7.94
Q3 2019
Shares 116,500 Value ($000) $566 Avg Close $5.36 Range $4.78 - $6.15
Q2 2019
Shares 240,000 Value ($000) $1,186 Avg Close $5.53 Range $4.49 - $6.64
Q1 2019
Shares 46,000 Value ($000) $352 Avg Close $6.07 Range $4.93 - $6.88
Q4 2018
Shares 37,500 Value ($000) $183 Avg Close $5.80 Range $4.71 - $7.27
Q3 2018
Shares 46,000 Value ($000) $352 Avg Close $7.27 Range $6.58 - $8.05
Q2 2018
Shares 47,000 Value ($000) $320 Avg Close $6.13 Range $5.11 - $7.31
Q1 2018
Shares 47,000 Value ($000) $259 Avg Close $4.55 Range $3.38 - $5.85
Q4 2017
Shares 48,000 Value ($000) $122 Avg Close $3.39 Range $2.74 - $4.02
Q3 2017
Shares 48,000 Value ($000) $122 Avg Close $2.45 Range $2.10 - $2.82
Q2 2017
Shares 48,000 Value ($000) $120 Avg Close $3.20 Range $1.93 - $4.70
Q1 2017
Shares 48,000 Value ($000) $213 Avg Close $4.24 Range $3.79 - $4.69
Q4 2016
Shares 52,000 Value ($000) $222 Avg Close $5.20 Range $4.17 - $6.34
Q3 2016
Shares 48,000 Value ($000) $294 Avg Close $6.55 Range $5.79 - $7.64
Q2 2016
Shares 48,000 Value ($000) $300 Avg Close $5.95 Range $4.90 - $6.89
Q1 2016
Shares 41,500 Value ($000) $244 Avg Close $5.54 Range $4.81 - $6.66
Q4 2015
Shares 49,000 Value ($000) $317 Avg Close $5.32 Range $4.27 - $6.60
Q3 2015
Shares 48,000 Value ($000) $218 Avg Close $5.18 Range $4.29 - $5.87
Q2 2015
Shares 45,000 Value ($000) $234 Avg Close $4.74 Range $3.82 - $5.70
Q1 2015
Shares 43,500 Value ($000) $181 Avg Close $5.12 Range $3.95 - $7.03
Q4 2014
Shares 39,500 Value ($000) $246 Avg Close $4.54 Range $3.60 - $6.93
Q3 2014
Shares 43,500 Value ($000) $174 Avg Close $3.85 Range $3.48 - $4.36
Q2 2014
Shares 41,500 Value ($000) $172 Avg Close $4.28 Range $3.74 - $5.19
Q1 2014
Shares 43,000 Value ($000) $206 Avg Close $6.43 Range $4.76 - $8.00
Q4 2013
Shares 39,500 Value ($000) $241 Avg Close $6.28 Range $5.61 - $7.13
Q3 2013
Shares 39,000 Value ($000) $262 Avg Close $5.43 Range $4.34 - $6.77
Q2 2013
Shares 36,000 Value ($000) $161 Avg Close $4.84 Range $4.16 - $5.58