CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 14,365 Value ($000) $85 Avg Close $5.86 Range $5.25 - $6.49
Q1 2021
Shares 14,365 Value ($000) $86 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 15,365 Value ($000) $107 Avg Close $6.56 Range $5.15 - $8.87
Q3 2020
Shares 13,000 Value ($000) $82 Avg Close $6.64 Range $5.59 - $7.94
Q2 2020
Shares 15,641 Value ($000) $103 Avg Close $5.73 Range $4.36 - $7.17
Q1 2020
Shares 12,641 Value ($000) $59 Avg Close $4.53 Range $2.71 - $5.68
Q3 2019
Shares 15,401 Value ($000) $80 Avg Close $5.36 Range $4.78 - $6.15
Q2 2019
Shares 12,760 Value ($000) $72 Avg Close $5.53 Range $4.49 - $6.64
Q1 2019
Shares 11,760 Value ($000) $73 Avg Close $6.07 Range $4.93 - $6.88
Q4 2018
Shares 11,760 Value ($000) $59 Avg Close $5.80 Range $4.71 - $7.27
Q3 2018
Shares 10,760 Value ($000) $78 Avg Close $7.27 Range $6.58 - $8.05