CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,709,959 Value ($000) $9,703 Avg Close $1.73 Range $1.38 - $2.26
Q3 2025
Shares 5,685,177 Value ($000) $9,039 Avg Close $1.35 Range $1.15 - $1.67
Q2 2025
Shares 6,069,837 Value ($000) $8,558 Avg Close $1.33 Range $1.12 - $1.58
Q1 2025
Shares 6,190,889 Value ($000) $8,605 Avg Close $1.67 Range $1.35 - $2.24
Q4 2024
Shares 6,461,684 Value ($000) $9,951 Avg Close $1.72 Range $1.38 - $2.03
Q3 2024
Shares 7,040,287 Value ($000) $12,250 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 7,498,240 Value ($000) $13,197 Avg Close $1.79 Range $1.61 - $2.26
Q1 2024
Shares 7,750,700 Value ($000) $14,649 Avg Close $2.04 Range $1.59 - $2.59
Q4 2023
Shares 7,568,071 Value ($000) $16,347 Avg Close $1.65 Range $1.21 - $2.40
Q3 2023
Shares 7,912,742 Value ($000) $12,819 Avg Close $2.08 Range $1.45 - $3.08
Q2 2023
Shares 8,236,491 Value ($000) $20,262 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 8,017,330 Value ($000) $23,811 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 7,171,280 Value ($000) $26,175 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 7,332,019 Value ($000) $26,395 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 10,287,351 Value ($000) $54,420 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 10,637,306 Value ($000) $58,399 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 11,529,716 Value ($000) $78,517 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 12,290,536 Value ($000) $74,849 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 13,151,108 Value ($000) $77,723 Avg Close $5.86 Range $5.25 - $6.49
Q1 2021
Shares 13,281,184 Value ($000) $79,820 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 11,103,210 Value ($000) $76,834 Avg Close $6.56 Range $5.15 - $8.87
Q3 2020
Shares 9,668,702 Value ($000) $60,526 Avg Close $6.64 Range $5.59 - $7.94
Q2 2020
Shares 10,726,886 Value ($000) $70,797 Avg Close $5.73 Range $4.36 - $7.17
Q1 2020
Shares 10,565,495 Value ($000) $49,130 Avg Close $4.53 Range $2.71 - $5.68
Q4 2019
Shares 9,765,054 Value ($000) $41,209 Avg Close $4.31 Range $3.70 - $5.18
Q3 2019
Shares 8,544,276 Value ($000) $44,046 Avg Close $5.36 Range $4.78 - $6.15
Q2 2019
Shares 5,049,385 Value ($000) $28,378 Avg Close $5.53 Range $4.49 - $6.64
Q1 2019
Shares 927,540 Value ($000) $5,779 Avg Close $6.07 Range $4.93 - $6.88