CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20,727 Value ($000) $0 Avg Close $1.67 Range $1.35 - $2.24
Q4 2024
Shares 110,767 Value ($000) $0 Avg Close $1.72 Range $1.38 - $2.03
Q1 2024
Shares 19,436 Value ($000) $0 Avg Close $2.04 Range $1.59 - $2.59
Q4 2023
Shares 113,373 Value ($000) $0 Avg Close $1.65 Range $1.21 - $2.40
Q4 2022
Shares 12,699 Value ($000) $0 Avg Close $3.77 Range $3.25 - $4.25
Q4 2021
Shares 192,490 Value ($000) $1,310 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 57,676 Value ($000) $351 Avg Close $5.83 Range $4.67 - $6.70
Q1 2021
Shares 11,460 Value ($000) $68 Avg Close $6.80 Range $5.46 - $8.41
Q3 2020
Shares 15,674 Value ($000) $98 Avg Close $6.64 Range $5.59 - $7.94