CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,397,900 Value ($000) $2,880 Avg Close $1.73 Range $1.38 - $2.26
Q3 2025
Shares 974,000 Value ($000) $1,549 Avg Close $1.35 Range $1.15 - $1.67
Q2 2025
Shares 710,000 Value ($000) $1,001 Avg Close $1.33 Range $1.12 - $1.58
Q1 2025
Shares 662,900 Value ($000) $921 Avg Close $1.67 Range $1.35 - $2.24
Q4 2024
Shares 254,100 Value ($000) $391 Avg Close $1.72 Range $1.38 - $2.03
Q3 2024
Shares 72,700 Value ($000) $126 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 74,800 Value ($000) $132 Avg Close $1.79 Range $1.61 - $2.26
Q4 2023
Shares 81,400 Value ($000) $176 Avg Close $1.65 Range $1.21 - $2.40
Q3 2023
Shares 94,400 Value ($000) $153 Avg Close $2.08 Range $1.45 - $3.08
Q3 2022
Shares 28,700 Value ($000) $103 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 451,100 Value ($000) $2,386 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 441,200 Value ($000) $2,422 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 356,100 Value ($000) $2,425 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 403,300 Value ($000) $2,456 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 318,800 Value ($000) $1,884 Avg Close $5.86 Range $5.25 - $6.49
Q1 2021
Shares 152,100 Value ($000) $914 Avg Close $6.80 Range $5.46 - $8.41
Q3 2020
Shares 98,000 Value ($000) $613 Avg Close $6.64 Range $5.59 - $7.94
Q2 2020
Shares 105,000 Value ($000) $693 Avg Close $5.73 Range $4.36 - $7.17
Q1 2020
Shares 42,700 Value ($000) $199 Avg Close $4.53 Range $2.71 - $5.68
Q4 2019
Shares 56,400 Value ($000) $238 Avg Close $4.31 Range $3.70 - $5.18
Q3 2019
Shares 75,600 Value ($000) $390 Avg Close $5.36 Range $4.78 - $6.15
Q2 2019
Shares 244,700 Value ($000) $1,375 Avg Close $5.53 Range $4.49 - $6.64
Q1 2019
Shares 335,200 Value ($000) $2,088 Avg Close $6.07 Range $4.93 - $6.88
Q4 2018
Shares 343,700 Value ($000) $1,743 Avg Close $5.80 Range $4.71 - $7.27
Q3 2018
Shares 435,300 Value ($000) $3,139 Avg Close $7.27 Range $6.58 - $8.05
Q2 2018
Shares 259,400 Value ($000) $1,730 Avg Close $6.13 Range $5.11 - $7.31
Q1 2018
Shares 126,400 Value ($000) $693 Avg Close $4.55 Range $3.38 - $5.85
Q4 2017
Shares 14,800 Value ($000) $50 Avg Close $3.39 Range $2.74 - $4.02
Q2 2017
Shares 17,000 Value ($000) $43 Avg Close $3.20 Range $1.93 - $4.70
Q3 2016
Shares 43,850 Value ($000) $272 Avg Close $6.55 Range $5.79 - $7.64