CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 871 Value ($000) $5 Avg Close $6.64 Range $5.59 - $7.94
Q2 2020
Shares 871 Value ($000) $4 Avg Close $5.73 Range $4.36 - $7.17
Q1 2020
Shares 871 Value ($000) $4 Avg Close $4.53 Range $2.71 - $5.68
Q4 2019
Shares 871 Value ($000) $4 Avg Close $4.31 Range $3.70 - $5.18
Q3 2019
Shares 871 Value ($000) $4 Avg Close $5.36 Range $4.78 - $6.15
Q2 2019
Shares 871 Value ($000) $5 Avg Close $5.53 Range $4.49 - $6.64
Q1 2019
Shares 871 Value ($000) $5 Avg Close $6.07 Range $4.93 - $6.88
Q4 2018
Shares 630 Value ($000) $3 Avg Close $5.80 Range $4.71 - $7.27
Q3 2018
Shares 630 Value ($000) $5 Avg Close $7.27 Range $6.58 - $8.05
Q2 2018
Shares 630 Value ($000) $4 Avg Close $6.13 Range $5.11 - $7.31
Q1 2018
Shares 630 Value ($000) $3 Avg Close $4.55 Range $3.38 - $5.85