CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

CORRADO ADVISORS, LLC's Holding History (CIK: 0001482611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 54,675 Value ($000) $185 Avg Close $3.39 Range $2.74 - $4.02
Q3 2017
Shares 72,925 Value ($000) $199 Avg Close $2.45 Range $2.10 - $2.82
Q2 2017
Shares 32,450 Value ($000) $81 Avg Close $3.20 Range $1.93 - $4.70
Q3 2016
Shares 18,950 Value ($000) $118 Avg Close $6.55 Range $5.79 - $7.64
Q2 2016
Shares 18,950 Value ($000) $118 Avg Close $5.95 Range $4.90 - $6.89
Q1 2016
Shares 38,200 Value ($000) $227 Avg Close $5.54 Range $4.81 - $6.66
Q4 2015
Shares 47,900 Value ($000) $303 Avg Close $5.32 Range $4.27 - $6.60
Q3 2015
Shares 52,500 Value ($000) $238 Avg Close $5.18 Range $4.29 - $5.87
Q2 2015
Shares 73,250 Value ($000) $380 Avg Close $4.74 Range $3.82 - $5.70
Q1 2015
Shares 89,000 Value ($000) $371 Avg Close $5.12 Range $3.95 - $7.03
Q4 2014
Shares 54,700 Value ($000) $341 Avg Close $4.54 Range $3.60 - $6.93