CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 312,906 Value ($000) $1,881 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 332,105 Value ($000) $2,298 Avg Close $6.56 Range $5.15 - $8.87
Q3 2020
Shares 368,762 Value ($000) $2,308 Avg Close $6.64 Range $5.59 - $7.94
Q2 2020
Shares 361,323 Value ($000) $2,385 Avg Close $5.73 Range $4.36 - $7.17
Q1 2020
Shares 509,849 Value ($000) $2,371 Avg Close $4.53 Range $2.71 - $5.68
Q4 2019
Shares 509,849 Value ($000) $2,152 Avg Close $4.31 Range $3.70 - $5.18
Q3 2019
Shares 417,600 Value ($000) $2,153 Avg Close $5.36 Range $4.78 - $6.15