CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,897 Value ($000) $25 Avg Close $1.73 Range $1.38 - $2.26
Q3 2025
Shares 43,248 Value ($000) $0 Avg Close $1.35 Range $1.15 - $1.67
Q2 2025
Shares 5,455 Value ($000) $0 Avg Close $1.33 Range $1.12 - $1.58
Q1 2025
Shares 28,967 Value ($000) $0 Avg Close $1.67 Range $1.35 - $2.24
Q2 2024
Shares 5,594 Value ($000) $0 Avg Close $1.79 Range $1.61 - $2.26
Q1 2024
Shares 14,958 Value ($000) $0 Avg Close $2.04 Range $1.59 - $2.59
Q3 2023
Shares 3,785 Value ($000) $0 Avg Close $2.08 Range $1.45 - $3.08
Q2 2023
Shares 10,122 Value ($000) $0 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 6,484 Value ($000) $0 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 31,624 Value ($000) $0 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 28,312 Value ($000) $101 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 10,095 Value ($000) $53 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 4,018 Value ($000) $22 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 18,131 Value ($000) $123 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 27,271 Value ($000) $163 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 27,271 Value ($000) $161 Avg Close $5.86 Range $5.25 - $6.49
Q1 2021
Shares 24,251 Value ($000) $145 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 19,629 Value ($000) $135 Avg Close $6.56 Range $5.15 - $8.87
Q3 2020
Shares 28,114 Value ($000) $175 Avg Close $6.64 Range $5.59 - $7.94
Q2 2020
Shares 15,685 Value ($000) $103 Avg Close $5.73 Range $4.36 - $7.17
Q1 2020
Shares 65,635 Value ($000) $305 Avg Close $4.53 Range $2.71 - $5.68
Q4 2019
Shares 5,558 Value ($000) $23 Avg Close $4.31 Range $3.70 - $5.18
Q2 2019
Shares 7,353 Value ($000) $41 Avg Close $5.53 Range $4.49 - $6.64
Q3 2018
Shares 5,649 Value ($000) $40 Avg Close $7.27 Range $6.58 - $8.05
Q2 2017
Shares 14,358 Value ($000) $36 Avg Close $3.20 Range $1.93 - $4.70
Q2 2016
Shares 2,597 Value ($000) $16 Avg Close $5.95 Range $4.90 - $6.89
Q3 2015
Shares 10,468 Value ($000) $47 Avg Close $5.18 Range $4.29 - $5.87
Q2 2015
Shares 13,620 Value ($000) $70 Avg Close $4.74 Range $3.82 - $5.70
Q1 2015
Shares 5,012 Value ($000) $20 Avg Close $5.12 Range $3.95 - $7.03