CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

Lesa Sroufe & Co's Holding History (CIK: 0001492162)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 301,511 Value ($000) $1 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 307,692 Value ($000) $1 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 304,280 Value ($000) $1 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 308,346 Value ($000) $1,110 Avg Close $4.78 Range $3.39 - $5.95
Q1 2022
Shares 326,183 Value ($000) $1,748 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 320,073 Value ($000) $2,180 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 311,308 Value ($000) $1,896 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 309,818 Value ($000) $1,831 Avg Close $5.86 Range $5.25 - $6.49
Q1 2021
Shares 309,613 Value ($000) $1,861 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 310,138 Value ($000) $2,146 Avg Close $6.56 Range $5.15 - $8.87
Q3 2020
Shares 320,459 Value ($000) $2,006 Avg Close $6.64 Range $5.59 - $7.94
Q2 2020
Shares 357,113 Value ($000) $2,357 Avg Close $5.73 Range $4.36 - $7.17
Q1 2020
Shares 435,328 Value ($000) $2,024 Avg Close $4.53 Range $2.71 - $5.68
Q4 2019
Shares 440,390 Value ($000) $1,858 Avg Close $4.31 Range $3.70 - $5.18
Q3 2019
Shares 462,850 Value ($000) $2,386 Avg Close $5.36 Range $4.78 - $6.15
Q2 2019
Shares 506,920 Value ($000) $2,849 Avg Close $5.53 Range $4.49 - $6.64
Q1 2019
Shares 509,895 Value ($000) $3,177 Avg Close $6.07 Range $4.93 - $6.88
Q4 2018
Shares 565,350 Value ($000) $2,866 Avg Close $5.80 Range $4.71 - $7.27
Q3 2018
Shares 577,040 Value ($000) $4,160 Avg Close $7.27 Range $6.58 - $8.05
Q2 2018
Shares 573,290 Value ($000) $3,824 Avg Close $6.13 Range $5.11 - $7.31
Q1 2018
Shares 572,591 Value ($000) $3,138 Avg Close $4.55 Range $3.38 - $5.85
Q4 2017
Shares 540,752 Value ($000) $1,828 Avg Close $3.39 Range $2.74 - $4.02
Q3 2017
Shares 584,062 Value ($000) $1,594 Avg Close $2.45 Range $2.10 - $2.82
Q2 2017
Shares 595,832 Value ($000) $1,496 Avg Close $3.20 Range $1.93 - $4.70
Q1 2017
Shares 597,452 Value ($000) $2,659 Avg Close $4.24 Range $3.79 - $4.69
Q4 2016
Shares 569,762 Value ($000) $2,478 Avg Close $5.20 Range $4.17 - $6.34
Q3 2016
Shares 610,792 Value ($000) $3,793 Avg Close $6.55 Range $5.79 - $7.64
Q2 2016
Shares 609,182 Value ($000) $3,801 Avg Close $5.95 Range $4.90 - $6.89
Q1 2016
Shares 608,840 Value ($000) $3,610 Avg Close $5.54 Range $4.81 - $6.66
Q4 2015
Shares 425,710 Value ($000) $2,690 Avg Close $5.32 Range $4.27 - $6.60
Q3 2015
Shares 592,092 Value ($000) $2,688 Avg Close $5.18 Range $4.29 - $5.87
Q2 2015
Shares 614,666 Value ($000) $3,190 Avg Close $4.74 Range $3.82 - $5.70
Q1 2015
Shares 651,596 Value ($000) $2,717 Avg Close $5.12 Range $3.95 - $7.03