CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,587 Value ($000) $22 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 12,843 Value ($000) $23 Avg Close $1.79 Range $1.61 - $2.26
Q1 2024
Shares 18,403 Value ($000) $35 Avg Close $2.04 Range $1.59 - $2.59
Q4 2023
Shares 16,451 Value ($000) $36 Avg Close $1.65 Range $1.21 - $2.40
Q3 2023
Shares 18,806 Value ($000) $30 Avg Close $2.08 Range $1.45 - $3.08
Q2 2023
Shares 19,978 Value ($000) $49 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 21,585 Value ($000) $64 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 25,361 Value ($000) $93 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 25,765 Value ($000) $93 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 33,390 Value ($000) $177 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 15,916 Value ($000) $87 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 15,972 Value ($000) $109 Avg Close $6.73 Range $5.90 - $8.06
Q2 2019
Shares 11,608 Value ($000) $65 Avg Close $5.53 Range $4.49 - $6.64
Q2 2018
Shares 24,257 Value ($000) $162 Avg Close $6.13 Range $5.11 - $7.31