CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 212,520 Value ($000) $1,403 Avg Close $5.73 Range $4.36 - $7.17
Q1 2016
Shares 183,564 Value ($000) $1,089 Avg Close $5.54 Range $4.81 - $6.66
Q4 2015
Shares 180,287 Value ($000) $1,139 Avg Close $5.32 Range $4.27 - $6.60
Q4 2014
Shares 443,243 Value ($000) $2,766 Avg Close $4.54 Range $3.60 - $6.93
Q4 2013
Shares 436,529 Value ($000) $2,816 Avg Close $6.28 Range $5.61 - $7.13
Q3 2013
Shares 438,446 Value ($000) $2,942 Avg Close $5.43 Range $4.34 - $6.77
Q2 2013
Shares 449,201 Value ($000) $1,985 Avg Close $4.84 Range $4.16 - $5.58