CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,051 Value ($000) $76 Avg Close $1.73 Range $1.38 - $2.26
Q3 2025
Shares 32,135 Value ($000) $51 Avg Close $1.35 Range $1.15 - $1.67
Q2 2025
Shares 31,109 Value ($000) $44 Avg Close $1.33 Range $1.12 - $1.58
Q1 2025
Shares 16,400 Value ($000) $23 Avg Close $1.67 Range $1.35 - $2.24
Q4 2023
Shares 10,127 Value ($000) $22 Avg Close $1.65 Range $1.21 - $2.40
Q2 2022
Shares 572 Value ($000) $3 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 572 Value ($000) $3 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 452 Value ($000) $3 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 602 Value ($000) $4 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 459 Value ($000) $3 Avg Close $5.86 Range $5.25 - $6.49
Q1 2021
Shares 459 Value ($000) $3 Avg Close $6.80 Range $5.46 - $8.41