CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 98,801 Value ($000) $137 Avg Close $1.67 Range $1.35 - $2.24
Q4 2024
Shares 52,913 Value ($000) $81 Avg Close $1.72 Range $1.38 - $2.03
Q4 2023
Shares 14,761 Value ($000) $32 Avg Close $1.65 Range $1.21 - $2.40
Q2 2023
Shares 42,474 Value ($000) $104 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 27,863 Value ($000) $83 Avg Close $3.01 Range $2.36 - $4.05
Q4 2021
Shares 30,100 Value ($000) $204 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 26,374 Value ($000) $160 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 8,343 Value ($000) $49 Avg Close $5.86 Range $5.25 - $6.49
Q1 2021
Shares 120,211 Value ($000) $722 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 80,082 Value ($000) $554 Avg Close $6.56 Range $5.15 - $8.87
Q3 2020
Shares 421 Value ($000) $2 Avg Close $6.64 Range $5.59 - $7.94
Q4 2017
Shares 1,713 Value ($000) $5 Avg Close $3.39 Range $2.74 - $4.02
Q3 2017
Shares 2,113 Value ($000) $5 Avg Close $2.45 Range $2.10 - $2.82
Q2 2017
Shares 2,113 Value ($000) $5 Avg Close $3.20 Range $1.93 - $4.70
Q1 2017
Shares 2,113 Value ($000) $9 Avg Close $4.24 Range $3.79 - $4.69
Q4 2016
Shares 2,913 Value ($000) $12 Avg Close $5.20 Range $4.17 - $6.34
Q3 2016
Shares 1,521 Value ($000) $9 Avg Close $6.55 Range $5.79 - $7.64
Q1 2016
Shares 9,700 Value ($000) $57 Avg Close $5.54 Range $4.81 - $6.66
Q3 2015
Shares 1,800 Value ($000) $8 Avg Close $5.18 Range $4.29 - $5.87
Q2 2015
Shares 1,300 Value ($000) $6 Avg Close $4.74 Range $3.82 - $5.70
Q1 2015
Shares 1,700 Value ($000) $7 Avg Close $5.12 Range $3.95 - $7.03
Q4 2014
Shares 5,880 Value ($000) $36 Avg Close $4.54 Range $3.60 - $6.93