CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 986,723 Value ($000) $2 Avg Close $2.38 Range $1.76 - $2.96

Q1 2023

Shares 991,699 Value ($000) $3 Avg Close $3.01 Range $2.36 - $4.05

Q4 2022

Shares 1,039,399 Value ($000) $4 Avg Close $3.77 Range $3.25 - $4.25

Q3 2022

Shares 784,064 Value ($000) $2,822 Avg Close $4.78 Range $3.39 - $5.95

Q2 2022

Shares 381,993 Value ($000) $2,020 Avg Close $4.99 Range $4.35 - $5.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	986,723	$2	$2.38	$1.76 - $2.96
Q1 2023	991,699	$3	$3.01	$2.36 - $4.05
Q4 2022	1,039,399	$4	$3.77	$3.25 - $4.25
Q3 2022	784,064	$2,822	$4.78	$3.39 - $5.95
Q2 2022	381,993	$2,020	$4.99	$4.35 - $5.74