CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,658 Value ($000) $51 Avg Close $1.73 Range $1.38 - $2.26
Q3 2025
Shares 66,493 Value ($000) $106 Avg Close $1.35 Range $1.15 - $1.67
Q2 2025
Shares 77,934 Value ($000) $110 Avg Close $1.33 Range $1.12 - $1.58
Q1 2025
Shares 44,711 Value ($000) $62 Avg Close $1.67 Range $1.35 - $2.24
Q4 2024
Shares 5,306 Value ($000) $8 Avg Close $1.72 Range $1.38 - $2.03
Q3 2024
Shares 5,781 Value ($000) $10 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 17,159 Value ($000) $30 Avg Close $1.79 Range $1.61 - $2.26
Q1 2024
Shares 1,604 Value ($000) $3 Avg Close $2.04 Range $1.59 - $2.59
Q4 2023
Shares 61,636 Value ($000) $133 Avg Close $1.65 Range $1.21 - $2.40
Q3 2023
Shares 2,670 Value ($000) $4 Avg Close $2.08 Range $1.45 - $3.08
Q2 2023
Shares 5,061 Value ($000) $12 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 12,383 Value ($000) $0 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 1,386 Value ($000) $0 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 64,890 Value ($000) $234 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 6,779 Value ($000) $36 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 2,102 Value ($000) $12 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 13,535 Value ($000) $92 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 44,666 Value ($000) $272 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 26,828 Value ($000) $159 Avg Close $5.86 Range $5.25 - $6.49
Q1 2021
Shares 84,621 Value ($000) $508 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 16,685 Value ($000) $116 Avg Close $6.56 Range $5.15 - $8.87
Q3 2020
Shares 140,448 Value ($000) $880 Avg Close $6.64 Range $5.59 - $7.94
Q2 2020
Shares 39,292 Value ($000) $260 Avg Close $5.73 Range $4.36 - $7.17
Q4 2019
Shares 300 Value ($000) $1 Avg Close $4.31 Range $3.70 - $5.18
Q1 2019
Shares 570 Value ($000) $4 Avg Close $6.07 Range $4.93 - $6.88
Q4 2018
Shares 500 Value ($000) $3 Avg Close $5.80 Range $4.71 - $7.27
Q3 2017
Shares 6,796 Value ($000) $18 Avg Close $2.45 Range $2.10 - $2.82
Q4 2016
Shares 366 Value ($000) $2 Avg Close $5.20 Range $4.17 - $6.34
Q2 2016
Shares 1,158 Value ($000) $7 Avg Close $5.95 Range $4.90 - $6.89
Q1 2016
Shares 296 Value ($000) $2 Avg Close $5.54 Range $4.81 - $6.66
Q4 2015
Shares 1,965 Value ($000) $12 Avg Close $5.32 Range $4.27 - $6.60
Q2 2015
Shares 11,398 Value ($000) $59 Avg Close $4.74 Range $3.82 - $5.70
Q1 2015
Shares 11,045 Value ($000) $46 Avg Close $5.12 Range $3.95 - $7.03
Q4 2014
Shares 3,250 Value ($000) $20 Avg Close $4.54 Range $3.60 - $6.93
Q2 2014
Shares 630 Value ($000) $3 Avg Close $4.28 Range $3.74 - $5.19
Q1 2014
Shares 20,959 Value ($000) $100 Avg Close $6.43 Range $4.76 - $8.00
Q4 2013
Shares 710 Value ($000) $5 Avg Close $6.28 Range $5.61 - $7.13
Q3 2013
Shares 4,944 Value ($000) $33 Avg Close $5.43 Range $4.34 - $6.77