CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,825 Value ($000) $0 Avg Close $1.35 Range $1.15 - $1.67
Q2 2025
Shares 105,917 Value ($000) $0 Avg Close $1.33 Range $1.12 - $1.58
Q4 2024
Shares 21,639 Value ($000) $0 Avg Close $1.72 Range $1.38 - $2.03
Q4 2023
Shares 83,531 Value ($000) $0 Avg Close $1.65 Range $1.21 - $2.40
Q4 2022
Shares 18,568 Value ($000) $0 Avg Close $3.77 Range $3.25 - $4.25
Q1 2021
Shares 87,297 Value ($000) $525 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 56,077 Value ($000) $388 Avg Close $6.56 Range $5.15 - $8.87
Q2 2020
Shares 14,469 Value ($000) $95 Avg Close $5.73 Range $4.36 - $7.17
Q4 2019
Shares 18,185 Value ($000) $77 Avg Close $4.31 Range $3.70 - $5.18
Q1 2019
Shares 12,639 Value ($000) $79 Avg Close $6.07 Range $4.93 - $6.88
Q4 2018
Shares 10,841 Value ($000) $55 Avg Close $5.80 Range $4.71 - $7.27
Q3 2018
Shares 13,834 Value ($000) $100 Avg Close $7.27 Range $6.58 - $8.05
Q2 2018
Shares 15,268 Value ($000) $102 Avg Close $6.13 Range $5.11 - $7.31