CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 23,332 Value ($000) $32 Avg Close $1.67 Range $1.35 - $2.24
Q3 2024
Shares 132,628 Value ($000) $231 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 10,338 Value ($000) $0 Avg Close $1.79 Range $1.61 - $2.26
Q1 2023
Shares 89,393 Value ($000) $0 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 40,603 Value ($000) $0 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 118,869 Value ($000) $428 Avg Close $4.78 Range $3.39 - $5.95
Q1 2022
Shares 115,139 Value ($000) $632 Avg Close $5.54 Range $4.67 - $7.01
Q3 2021
Shares 52,102 Value ($000) $317 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 26,113 Value ($000) $154 Avg Close $5.86 Range $5.25 - $6.49
Q4 2020
Shares 10,751 Value ($000) $74 Avg Close $6.56 Range $5.15 - $8.87
Q3 2020
Shares 26,442 Value ($000) $166 Avg Close $6.64 Range $5.59 - $7.94
Q3 2018
Shares 69,919 Value ($000) $504 Avg Close $7.27 Range $6.58 - $8.05
Q2 2018
Shares 38,045 Value ($000) $254 Avg Close $6.13 Range $5.11 - $7.31
Q4 2017
Shares 15,460 Value ($000) $52 Avg Close $3.39 Range $2.74 - $4.02
Q1 2017
Shares 14,011 Value ($000) $63 Avg Close $4.24 Range $3.79 - $4.69