CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,084 Value ($000) $0 Avg Close $1.73 Range $1.38 - $2.26
Q3 2025
Shares 120,906 Value ($000) $0 Avg Close $1.35 Range $1.15 - $1.67
Q2 2025
Shares 110,654 Value ($000) $0 Avg Close $1.33 Range $1.12 - $1.58
Q1 2025
Shares 81,171 Value ($000) $0 Avg Close $1.67 Range $1.35 - $2.24
Q4 2024
Shares 16,139 Value ($000) $0 Avg Close $1.72 Range $1.38 - $2.03
Q3 2024
Shares 3,889 Value ($000) $0 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 4,070 Value ($000) $0 Avg Close $1.79 Range $1.61 - $2.26
Q1 2024
Shares 226 Value ($000) $0 Avg Close $2.04 Range $1.59 - $2.59
Q2 2023
Shares 866 Value ($000) $0 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 487 Value ($000) $0 Avg Close $3.01 Range $2.36 - $4.05
Q1 2022
Shares 59 Value ($000) $0 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 21 Value ($000) $0 Avg Close $6.73 Range $5.90 - $8.06