CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,514 Value ($000) $73 Avg Close $1.73 Range $1.38 - $2.26
Q3 2025
Shares 14,056 Value ($000) $22 Avg Close $1.35 Range $1.15 - $1.67
Q4 2024
Shares 17,322 Value ($000) $27 Avg Close $1.72 Range $1.38 - $2.03
Q3 2024
Shares 24,809 Value ($000) $43 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 16,398 Value ($000) $29 Avg Close $1.79 Range $1.61 - $2.26
Q1 2024
Shares 16,425 Value ($000) $31 Avg Close $2.04 Range $1.59 - $2.59
Q2 2023
Shares 10,382 Value ($000) $26 Avg Close $2.38 Range $1.76 - $2.96
Q3 2017
Shares 10,121 Value ($000) $28 Avg Close $2.45 Range $2.10 - $2.82
Q2 2017
Shares 10,121 Value ($000) $25 Avg Close $3.20 Range $1.93 - $4.70
Q1 2017
Shares 10,899 Value ($000) $49 Avg Close $4.24 Range $3.79 - $4.69
Q4 2016
Shares 10,899 Value ($000) $47 Avg Close $5.20 Range $4.17 - $6.34
Q3 2016
Shares 9,778 Value ($000) $61 Avg Close $6.55 Range $5.79 - $7.64
Q2 2016
Shares 10,278 Value ($000) $64 Avg Close $5.95 Range $4.90 - $6.89
Q1 2016
Shares 8,278 Value ($000) $49 Avg Close $5.54 Range $4.81 - $6.66
Q4 2015
Shares 17,578 Value ($000) $111 Avg Close $5.32 Range $4.27 - $6.60
Q3 2015
Shares 2,778 Value ($000) $13 Avg Close $5.18 Range $4.29 - $5.87
Q1 2015
Shares 2,000 Value ($000) $8 Avg Close $5.12 Range $3.95 - $7.03
Q4 2014
Shares 2,000 Value ($000) $12 Avg Close $4.54 Range $3.60 - $6.93