CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 228,939 Value ($000) $996 Avg Close $5.20 Range $4.17 - $6.34

Q3 2016

Shares 249,621 Value ($000) $1,550 Avg Close $6.55 Range $5.79 - $7.64

Q2 2016

Shares 235,176 Value ($000) $1,467 Avg Close $5.95 Range $4.90 - $6.89

Q1 2016

Shares 224,490 Value ($000) $1,331 Avg Close $5.54 Range $4.81 - $6.66

Q1 2014

Shares 58,221 Value ($000) $279 Avg Close $6.43 Range $4.76 - $8.00

Q4 2013

Shares 68,246 Value ($000) $440 Avg Close $6.28 Range $5.61 - $7.13

Q3 2013

Shares 68,246 Value ($000) $459 Avg Close $5.43 Range $4.34 - $6.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	228,939	$996	$5.20	$4.17 - $6.34
Q3 2016	249,621	$1,550	$6.55	$5.79 - $7.64
Q2 2016	235,176	$1,467	$5.95	$4.90 - $6.89
Q1 2016	224,490	$1,331	$5.54	$4.81 - $6.66
Q1 2014	58,221	$279	$6.43	$4.76 - $8.00
Q4 2013	68,246	$440	$6.28	$5.61 - $7.13
Q3 2013	68,246	$459	$5.43	$4.34 - $6.77