CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 51,409 Value ($000) $83 Avg Close $2.08 Range $1.45 - $3.08
Q2 2023
Shares 49,889 Value ($000) $123 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 51,408 Value ($000) $153 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 49,970 Value ($000) $182 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 48,072 Value ($000) $173 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 47,079 Value ($000) $249 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 46,566 Value ($000) $256 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 46,193 Value ($000) $315 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 46,626 Value ($000) $284 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 45,727 Value ($000) $270 Avg Close $5.86 Range $5.25 - $6.49
Q1 2021
Shares 48,655 Value ($000) $292 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 48,190 Value ($000) $333 Avg Close $6.56 Range $5.15 - $8.87
Q3 2020
Shares 49,480 Value ($000) $310 Avg Close $6.64 Range $5.59 - $7.94
Q2 2020
Shares 36,602 Value ($000) $242 Avg Close $5.73 Range $4.36 - $7.17
Q1 2020
Shares 37,317 Value ($000) $174 Avg Close $4.53 Range $2.71 - $5.68