CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 35,316 Value ($000) $105 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 173,123 Value ($000) $632 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 178,423 Value ($000) $642 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 253,267 Value ($000) $1,340 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 208,813 Value ($000) $1,146 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 42,710 Value ($000) $291 Avg Close $6.73 Range $5.90 - $8.06
Q2 2021
Shares 60,246 Value ($000) $356 Avg Close $5.86 Range $5.25 - $6.49
Q4 2020
Shares 53,930 Value ($000) $373 Avg Close $6.56 Range $5.15 - $8.87
Q4 2018
Shares 71,373 Value ($000) $362 Avg Close $5.80 Range $4.71 - $7.27
Q3 2018
Shares 87,504 Value ($000) $631 Avg Close $7.27 Range $6.58 - $8.05
Q2 2018
Shares 189,665 Value ($000) $1,265 Avg Close $6.13 Range $5.11 - $7.31
Q1 2018
Shares 265,522 Value ($000) $1,455 Avg Close $4.55 Range $3.38 - $5.85