CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,956 Value ($000) $255 Avg Close $1.73 Range $1.38 - $2.26
Q3 2025
Shares 105,577 Value ($000) $168 Avg Close $1.35 Range $1.15 - $1.67
Q2 2025
Shares 69,486 Value ($000) $98 Avg Close $1.33 Range $1.12 - $1.58
Q1 2025
Shares 47,490 Value ($000) $66 Avg Close $1.67 Range $1.35 - $2.24
Q4 2024
Shares 41,787 Value ($000) $71 Avg Close $1.72 Range $1.38 - $2.03
Q3 2024
Shares 32,631 Value ($000) $57 Avg Close $2.10 Range $1.65 - $2.54
Q1 2024
Shares 25,736 Value ($000) $49 Avg Close $2.04 Range $1.59 - $2.59
Q2 2021
Shares 25,000 Value ($000) $148 Avg Close $5.86 Range $5.25 - $6.49
Q1 2021
Shares 25,000 Value ($000) $150 Avg Close $6.80 Range $5.46 - $8.41