CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,090 Value ($000) $27 Avg Close $1.73 Range $1.38 - $2.26
Q3 2025
Shares 13,090 Value ($000) $21 Avg Close $1.35 Range $1.15 - $1.67
Q2 2025
Shares 13,090 Value ($000) $18 Avg Close $1.33 Range $1.12 - $1.58
Q1 2025
Shares 13,090 Value ($000) $18 Avg Close $1.67 Range $1.35 - $2.24
Q4 2024
Shares 13,090 Value ($000) $20 Avg Close $1.72 Range $1.38 - $2.03
Q3 2024
Shares 13,090 Value ($000) $23 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 13,290 Value ($000) $23 Avg Close $1.79 Range $1.61 - $2.26
Q2 2020
Shares 3,887 Value ($000) $26 Avg Close $5.73 Range $4.36 - $7.17
Q1 2014
Shares 31,613 Value ($000) $152 Avg Close $6.43 Range $4.76 - $8.00