CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 821 Value ($000) $3 Avg Close $4.78 Range $3.39 - $5.95
Q4 2021
Shares 576 Value ($000) $4 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 576 Value ($000) $4 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 331 Value ($000) $2 Avg Close $5.86 Range $5.25 - $6.49
Q1 2019
Shares 1,065 Value ($000) $7 Avg Close $6.07 Range $4.93 - $6.88
Q4 2018
Shares 1,954 Value ($000) $10 Avg Close $5.80 Range $4.71 - $7.27
Q3 2018
Shares 1,954 Value ($000) $14 Avg Close $7.27 Range $6.58 - $8.05
Q2 2018
Shares 2,505 Value ($000) $17 Avg Close $6.13 Range $5.11 - $7.31
Q1 2018
Shares 4,150 Value ($000) $23 Avg Close $4.55 Range $3.38 - $5.85
Q4 2017
Shares 4,150 Value ($000) $14 Avg Close $3.39 Range $2.74 - $4.02
Q3 2017
Shares 4,150 Value ($000) $11 Avg Close $2.45 Range $2.10 - $2.82
Q2 2017
Shares 4,150 Value ($000) $10 Avg Close $3.20 Range $1.93 - $4.70
Q1 2017
Shares 4,437 Value ($000) $20 Avg Close $4.24 Range $3.79 - $4.69
Q4 2016
Shares 4,437 Value ($000) $19 Avg Close $5.20 Range $4.17 - $6.34
Q3 2016
Shares 4,437 Value ($000) $28 Avg Close $6.55 Range $5.79 - $7.64
Q2 2016
Shares 3,627 Value ($000) $23 Avg Close $5.95 Range $4.90 - $6.89
Q1 2016
Shares 3,627 Value ($000) $22 Avg Close $5.54 Range $4.81 - $6.66
Q4 2015
Shares 3,627 Value ($000) $23 Avg Close $5.32 Range $4.27 - $6.60
Q3 2015
Shares 3,627 Value ($000) $16 Avg Close $5.18 Range $4.29 - $5.87
Q2 2015
Shares 1,500 Value ($000) $8 Avg Close $4.74 Range $3.82 - $5.70