CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,570 Value ($000) $522 Avg Close $1.73 Range $1.38 - $2.26
Q3 2025
Shares 414,253 Value ($000) $659 Avg Close $1.35 Range $1.15 - $1.67
Q2 2025
Shares 170,516 Value ($000) $240 Avg Close $1.33 Range $1.12 - $1.58
Q1 2025
Shares 248,091 Value ($000) $345 Avg Close $1.67 Range $1.35 - $2.24
Q4 2024
Shares 409,408 Value ($000) $630 Avg Close $1.72 Range $1.38 - $2.03
Q3 2024
Shares 297,550 Value ($000) $518 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 373,033 Value ($000) $657 Avg Close $1.79 Range $1.61 - $2.26
Q1 2024
Shares 163,703 Value ($000) $309 Avg Close $2.04 Range $1.59 - $2.59
Q4 2023
Shares 502,128 Value ($000) $1,085 Avg Close $1.65 Range $1.21 - $2.40
Q2 2023
Shares 214,145 Value ($000) $527 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 68,373 Value ($000) $203 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 48,443 Value ($000) $177 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 61,356 Value ($000) $221 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 20,198 Value ($000) $107 Avg Close $4.99 Range $4.35 - $5.74
Q4 2021
Shares 108,483 Value ($000) $739 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 36,476 Value ($000) $222 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 30,609 Value ($000) $181 Avg Close $5.86 Range $5.25 - $6.49
Q1 2021
Shares 78,401 Value ($000) $471 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 165,204 Value ($000) $1,144 Avg Close $6.56 Range $5.15 - $8.87
Q3 2020
Shares 42,287 Value ($000) $264 Avg Close $6.64 Range $5.59 - $7.94
Q2 2020
Shares 17,995 Value ($000) $120 Avg Close $5.73 Range $4.36 - $7.17
Q1 2020
Shares 14,676 Value ($000) $68 Avg Close $4.53 Range $2.71 - $5.68
Q2 2019
Shares 16,630 Value ($000) $93 Avg Close $5.53 Range $4.49 - $6.64
Q1 2018
Shares 19,487 Value ($000) $107 Avg Close $4.55 Range $3.38 - $5.85
Q4 2014
Shares 11,481 Value ($000) $72 Avg Close $4.54 Range $3.60 - $6.93
Q1 2014
Shares 35,161 Value ($000) $169 Avg Close $6.43 Range $4.76 - $8.00