CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 447 Value ($000) $0 Avg Close $1.72 Range $1.38 - $2.03
Q3 2024
Shares 484 Value ($000) $0 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 484 Value ($000) $0 Avg Close $1.79 Range $1.61 - $2.26
Q1 2024
Shares 484 Value ($000) $0 Avg Close $2.04 Range $1.59 - $2.59
Q4 2023
Shares 484 Value ($000) $0 Avg Close $1.65 Range $1.21 - $2.40
Q3 2023
Shares 768 Value ($000) $0 Avg Close $2.08 Range $1.45 - $3.08