CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,000 Value ($000) $175 Avg Close $1.73 Range $1.38 - $2.26
Q3 2025
Shares 100,000 Value ($000) $159 Avg Close $1.35 Range $1.15 - $1.67
Q2 2025
Shares 40,000 Value ($000) $56 Avg Close $1.33 Range $1.12 - $1.58
Q1 2025
Shares 40,000 Value ($000) $56 Avg Close $1.67 Range $1.35 - $2.24
Q4 2024
Shares 60,000 Value ($000) $92 Avg Close $1.72 Range $1.38 - $2.03
Q3 2024
Shares 60,000 Value ($000) $104 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 63,000 Value ($000) $111 Avg Close $1.79 Range $1.61 - $2.26
Q1 2024
Shares 63,000 Value ($000) $119 Avg Close $2.04 Range $1.59 - $2.59
Q4 2023
Shares 63,000 Value ($000) $136 Avg Close $1.65 Range $1.21 - $2.40
Q3 2023
Shares 63,000 Value ($000) $102 Avg Close $2.08 Range $1.45 - $3.08
Q2 2023
Shares 63,000 Value ($000) $155 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 63,000 Value ($000) $187 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 63,000 Value ($000) $230 Avg Close $3.77 Range $3.25 - $4.25
Q1 2017
Shares 17,050 Value ($000) $76 Avg Close $4.24 Range $3.79 - $4.69
Q4 2016
Shares 17,050 Value ($000) $74 Avg Close $5.20 Range $4.17 - $6.34
Q3 2016
Shares 17,050 Value ($000) $106 Avg Close $6.55 Range $5.79 - $7.64
Q2 2016
Shares 15,000 Value ($000) $94 Avg Close $5.95 Range $4.90 - $6.89
Q1 2016
Shares 15,000 Value ($000) $89 Avg Close $5.54 Range $4.81 - $6.66
Q4 2015
Shares 11,000 Value ($000) $70 Avg Close $5.32 Range $4.27 - $6.60
Q3 2015
Shares 11,000 Value ($000) $50 Avg Close $5.18 Range $4.29 - $5.87