CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 500 Value ($000) $3 Avg Close $5.86 Range $5.25 - $6.49

Q1 2021

Shares 500 Value ($000) $3 Avg Close $6.80 Range $5.46 - $8.41

Q4 2020

Shares 500 Value ($000) $3 Avg Close $6.56 Range $5.15 - $8.87

Q3 2020

Shares 500 Value ($000) $3 Avg Close $6.64 Range $5.59 - $7.94

Q2 2020

Shares 500 Value ($000) $3 Avg Close $5.73 Range $4.36 - $7.17

Q1 2020

Shares 1,000 Value ($000) $5 Avg Close $4.53 Range $2.71 - $5.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	500	$3	$5.86	$5.25 - $6.49
Q1 2021	500	$3	$6.80	$5.46 - $8.41
Q4 2020	500	$3	$6.56	$5.15 - $8.87
Q3 2020	500	$3	$6.64	$5.59 - $7.94
Q2 2020	500	$3	$5.73	$4.36 - $7.17
Q1 2020	1,000	$5	$4.53	$2.71 - $5.68