CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,142,502 Value ($000) $2,354 Avg Close $1.73 Range $1.38 - $2.26
Q3 2025
Shares 349,258 Value ($000) $555 Avg Close $1.35 Range $1.15 - $1.67
Q2 2025
Shares 276,885 Value ($000) $390 Avg Close $1.33 Range $1.12 - $1.58
Q1 2025
Shares 285,170 Value ($000) $396 Avg Close $1.67 Range $1.35 - $2.24
Q4 2024
Shares 1,309,002 Value ($000) $2,016 Avg Close $1.72 Range $1.38 - $2.03
Q3 2024
Shares 242,336 Value ($000) $422 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 230,438 Value ($000) $406 Avg Close $1.79 Range $1.61 - $2.26
Q1 2024
Shares 349,008 Value ($000) $660 Avg Close $2.04 Range $1.59 - $2.59
Q4 2023
Shares 406,484 Value ($000) $878 Avg Close $1.65 Range $1.21 - $2.40
Q3 2023
Shares 306,348 Value ($000) $496 Avg Close $2.08 Range $1.45 - $3.08
Q2 2023
Shares 325,398 Value ($000) $800 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 200,825 Value ($000) $596 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 712,949 Value ($000) $2,602 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 667,433 Value ($000) $2,403 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 668,227 Value ($000) $3,535 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 678,247 Value ($000) $3,724 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 702,185 Value ($000) $4,782 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 615,050 Value ($000) $3,746 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 41,630 Value ($000) $246 Avg Close $5.86 Range $5.25 - $6.49
Q1 2021
Shares 231,933 Value ($000) $1,394 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 166,931 Value ($000) $1,155 Avg Close $6.56 Range $5.15 - $8.87
Q3 2020
Shares 450,958 Value ($000) $2,823 Avg Close $6.64 Range $5.59 - $7.94
Q2 2020
Shares 425,661 Value ($000) $2,809 Avg Close $5.73 Range $4.36 - $7.17
Q1 2020
Shares 128,086 Value ($000) $596 Avg Close $4.53 Range $2.71 - $5.68
Q4 2019
Shares 44,595 Value ($000) $188 Avg Close $4.31 Range $3.70 - $5.18
Q3 2019
Shares 54,083 Value ($000) $279 Avg Close $5.36 Range $4.78 - $6.15
Q2 2019
Shares 32,167 Value ($000) $181 Avg Close $5.53 Range $4.49 - $6.64
Q1 2019
Shares 51,921 Value ($000) $323 Avg Close $6.07 Range $4.93 - $6.88
Q4 2018
Shares 76,649 Value ($000) $389 Avg Close $5.80 Range $4.71 - $7.27
Q3 2018
Shares 47,065 Value ($000) $339 Avg Close $7.27 Range $6.58 - $8.05
Q2 2018
Shares 64,720 Value ($000) $432 Avg Close $6.13 Range $5.11 - $7.31
Q1 2018
Shares 55,193 Value ($000) $302 Avg Close $4.55 Range $3.38 - $5.85
Q4 2017
Shares 54,694 Value ($000) $185 Avg Close $3.39 Range $2.74 - $4.02
Q3 2017
Shares 75,488 Value ($000) $206 Avg Close $2.45 Range $2.10 - $2.82
Q2 2017
Shares 55,270 Value ($000) $139 Avg Close $3.20 Range $1.93 - $4.70
Q1 2017
Shares 55,113 Value ($000) $246 Avg Close $4.24 Range $3.79 - $4.69
Q4 2016
Shares 56,488 Value ($000) $245 Avg Close $5.20 Range $4.17 - $6.34
Q3 2016
Shares 51,500 Value ($000) $320 Avg Close $6.55 Range $5.79 - $7.64
Q2 2016
Shares 52,000 Value ($000) $324 Avg Close $5.95 Range $4.90 - $6.89
Q1 2016
Shares 53,000 Value ($000) $315 Avg Close $5.54 Range $4.81 - $6.66
Q4 2015
Shares 57,113 Value ($000) $361 Avg Close $5.32 Range $4.27 - $6.60
Q3 2015
Shares 61,636 Value ($000) $279 Avg Close $5.18 Range $4.29 - $5.87
Q2 2015
Shares 61,656 Value ($000) $320 Avg Close $4.74 Range $3.82 - $5.70
Q1 2015
Shares 57,162 Value ($000) $239 Avg Close $5.12 Range $3.95 - $7.03
Q4 2014
Shares 54,200 Value ($000) $338 Avg Close $4.54 Range $3.60 - $6.93