CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,000 Value ($000) $42 Avg Close $4.31 Range $3.70 - $5.18
Q3 2019
Shares 10,000 Value ($000) $52 Avg Close $5.36 Range $4.78 - $6.15
Q2 2019
Shares 12,000 Value ($000) $67 Avg Close $5.53 Range $4.49 - $6.64
Q1 2019
Shares 12,000 Value ($000) $75 Avg Close $6.07 Range $4.93 - $6.88
Q4 2018
Shares 12,000 Value ($000) $61 Avg Close $5.80 Range $4.71 - $7.27
Q3 2018
Shares 12,000 Value ($000) $87 Avg Close $7.27 Range $6.58 - $8.05
Q2 2018
Shares 12,000 Value ($000) $80 Avg Close $6.13 Range $5.11 - $7.31
Q1 2018
Shares 12,000 Value ($000) $66 Avg Close $4.55 Range $3.38 - $5.85
Q4 2017
Shares 12,000 Value ($000) $52 Avg Close $3.39 Range $2.74 - $4.02
Q3 2017
Shares 12,000 Value ($000) $33 Avg Close $2.45 Range $2.10 - $2.82