CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

Birchview Capital, LP's Holding History (CIK: 0001618205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 26,500 Value ($000) $115 Avg Close $5.20 Range $4.17 - $6.34
Q3 2016
Shares 26,500 Value ($000) $165 Avg Close $6.55 Range $5.79 - $7.64
Q2 2016
Shares 26,500 Value ($000) $165 Avg Close $5.95 Range $4.90 - $6.89
Q1 2016
Shares 26,500 Value ($000) $157 Avg Close $5.54 Range $4.81 - $6.66
Q4 2015
Shares 83,000 Value ($000) $525 Avg Close $5.32 Range $4.27 - $6.60
Q3 2015
Shares 83,000 Value ($000) $377 Avg Close $5.18 Range $4.29 - $5.87
Q2 2015
Shares 83,000 Value ($000) $431 Avg Close $4.74 Range $3.82 - $5.70
Q1 2015
Shares 83,000 Value ($000) $346 Avg Close $5.12 Range $3.95 - $7.03