CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,958 Value ($000) $294 Avg Close $1.73 Range $1.38 - $2.26
Q3 2025
Shares 136,543 Value ($000) $217 Avg Close $1.35 Range $1.15 - $1.67
Q2 2025
Shares 208,143 Value ($000) $293 Avg Close $1.33 Range $1.12 - $1.58
Q1 2025
Shares 232,134 Value ($000) $323 Avg Close $1.67 Range $1.35 - $2.24
Q4 2024
Shares 215,972 Value ($000) $333 Avg Close $1.72 Range $1.38 - $2.03
Q3 2024
Shares 194,987 Value ($000) $339 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 186,558 Value ($000) $328 Avg Close $1.79 Range $1.61 - $2.26
Q1 2024
Shares 264,068 Value ($000) $499 Avg Close $2.04 Range $1.59 - $2.59
Q4 2023
Shares 268,662 Value ($000) $580 Avg Close $1.65 Range $1.21 - $2.40
Q3 2023
Shares 250,987 Value ($000) $407 Avg Close $2.08 Range $1.45 - $3.08
Q2 2023
Shares 256,115 Value ($000) $630 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 391,868 Value ($000) $1,164 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 124,083 Value ($000) $453 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 122,884 Value ($000) $442 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 80,452 Value ($000) $426 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 306,030 Value ($000) $1,680 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 177,905 Value ($000) $1,212 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 110,330 Value ($000) $672 Avg Close $5.83 Range $4.67 - $6.70
Q1 2021
Shares 24,129 Value ($000) $145 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 56,003 Value ($000) $388 Avg Close $6.56 Range $5.15 - $8.87
Q2 2020
Shares 11,600 Value ($000) $77 Avg Close $5.73 Range $4.36 - $7.17
Q4 2019
Shares 15,416 Value ($000) $65 Avg Close $4.31 Range $3.70 - $5.18
Q3 2019
Shares 87,516 Value ($000) $451 Avg Close $5.36 Range $4.78 - $6.15
Q4 2018
Shares 116,502 Value ($000) $591 Avg Close $5.80 Range $4.71 - $7.27