CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,000 Value ($000) $4 Avg Close $4.24 Range $3.79 - $4.69
Q4 2016
Shares 1,000 Value ($000) $4 Avg Close $5.20 Range $4.17 - $6.34
Q3 2016
Shares 1,000 Value ($000) $6 Avg Close $6.55 Range $5.79 - $7.64
Q2 2016
Shares 1,000 Value ($000) $6 Avg Close $5.95 Range $4.90 - $6.89
Q1 2016
Shares 1,000 Value ($000) $6 Avg Close $5.54 Range $4.81 - $6.66
Q4 2015
Shares 1,000 Value ($000) $6 Avg Close $5.32 Range $4.27 - $6.60
Q3 2015
Shares 1,000 Value ($000) $5 Avg Close $5.18 Range $4.29 - $5.87