CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 22,395 Value ($000) $123 Avg Close $5.54 Range $4.67 - $7.01
Q3 2021
Shares 29,347 Value ($000) $179 Avg Close $5.83 Range $4.67 - $6.70
Q1 2021
Shares 17,834 Value ($000) $107 Avg Close $6.80 Range $5.46 - $8.41
Q3 2020
Shares 62,588 Value ($000) $392 Avg Close $6.64 Range $5.59 - $7.94
Q2 2020
Shares 34,419 Value ($000) $227 Avg Close $5.73 Range $4.36 - $7.17
Q3 2019
Shares 21,320 Value ($000) $110 Avg Close $5.36 Range $4.78 - $6.15
Q2 2019
Shares 25,292 Value ($000) $142 Avg Close $5.53 Range $4.49 - $6.64
Q1 2019
Shares 34,192 Value ($000) $213 Avg Close $6.07 Range $4.93 - $6.88
Q3 2018
Shares 35,402 Value ($000) $255 Avg Close $7.27 Range $6.58 - $8.05
Q4 2016
Shares 99,714 Value ($000) $434 Avg Close $5.20 Range $4.17 - $6.34
Q1 2015
Shares 211,300 Value ($000) $881 Avg Close $5.12 Range $3.95 - $7.03