CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 220,504 Value ($000) $384 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 261,125 Value ($000) $460 Avg Close $1.79 Range $1.61 - $2.26
Q1 2024
Shares 199,526 Value ($000) $377 Avg Close $2.04 Range $1.59 - $2.59
Q4 2023
Shares 342,921 Value ($000) $741 Avg Close $1.65 Range $1.21 - $2.40
Q3 2023
Shares 477,911 Value ($000) $774 Avg Close $2.08 Range $1.45 - $3.08
Q2 2023
Shares 192,876 Value ($000) $474 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 104,676 Value ($000) $311 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 43,476 Value ($000) $159 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 49,176 Value ($000) $177 Avg Close $4.78 Range $3.39 - $5.95
Q1 2020
Shares 69,080 Value ($000) $321 Avg Close $4.53 Range $2.71 - $5.68
Q4 2019
Shares 310,926 Value ($000) $1,312 Avg Close $4.31 Range $3.70 - $5.18
Q3 2019
Shares 316,041 Value ($000) $1,630 Avg Close $5.36 Range $4.78 - $6.15
Q2 2019
Shares 590,850 Value ($000) $3,320 Avg Close $5.53 Range $4.49 - $6.64
Q1 2019
Shares 597,146 Value ($000) $3,720 Avg Close $6.07 Range $4.93 - $6.88
Q4 2018
Shares 641,607 Value ($000) $3,253 Avg Close $5.80 Range $4.71 - $7.27
Q3 2018
Shares 1,043,123 Value ($000) $7,521 Avg Close $7.27 Range $6.58 - $8.05
Q2 2018
Shares 482,400 Value ($000) $3,218 Avg Close $6.13 Range $5.11 - $7.31