CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11,950 Value ($000) $21 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 11,950 Value ($000) $21 Avg Close $1.79 Range $1.61 - $2.26
Q1 2024
Shares 11,950 Value ($000) $23 Avg Close $2.04 Range $1.59 - $2.59
Q4 2023
Shares 11,950 Value ($000) $26 Avg Close $1.65 Range $1.21 - $2.40
Q3 2023
Shares 11,950 Value ($000) $19 Avg Close $2.08 Range $1.45 - $3.08
Q2 2023
Shares 11,950 Value ($000) $29 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 42,325 Value ($000) $126 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 42,325 Value ($000) $0 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 43,450 Value ($000) $156 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 43,450 Value ($000) $230 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 44,450 Value ($000) $244 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 44,450 Value ($000) $303 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 44,450 Value ($000) $271 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 42,050 Value ($000) $249 Avg Close $5.86 Range $5.25 - $6.49
Q1 2021
Shares 42,050 Value ($000) $253 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 40,300 Value ($000) $279 Avg Close $6.56 Range $5.15 - $8.87
Q3 2020
Shares 40,300 Value ($000) $252 Avg Close $6.64 Range $5.59 - $7.94
Q2 2020
Shares 110,187 Value ($000) $727 Avg Close $5.73 Range $4.36 - $7.17
Q1 2020
Shares 115,272 Value ($000) $536 Avg Close $4.53 Range $2.71 - $5.68
Q4 2019
Shares 131,147 Value ($000) $553 Avg Close $4.31 Range $3.70 - $5.18
Q3 2019
Shares 131,647 Value ($000) $679 Avg Close $5.36 Range $4.78 - $6.15
Q2 2019
Shares 135,622 Value ($000) $762 Avg Close $5.53 Range $4.49 - $6.64
Q1 2019
Shares 137,122 Value ($000) $854 Avg Close $6.07 Range $4.93 - $6.88
Q4 2018
Shares 137,122 Value ($000) $695 Avg Close $5.80 Range $4.71 - $7.27
Q3 2018
Shares 60,955 Value ($000) $436 Avg Close $7.27 Range $6.58 - $8.05
Q2 2018
Shares 130,897 Value ($000) $873 Avg Close $6.13 Range $5.11 - $7.31
Q1 2018
Shares 131,647 Value ($000) $721 Avg Close $4.55 Range $3.38 - $5.85
Q4 2017
Shares 120,512 Value ($000) $407 Avg Close $3.39 Range $2.74 - $4.02
Q3 2017
Shares 102,512 Value ($000) $280 Avg Close $2.45 Range $2.10 - $2.82
Q2 2017
Shares 102,512 Value ($000) $257 Avg Close $3.20 Range $1.93 - $4.70
Q1 2017
Shares 195,122 Value ($000) $868 Avg Close $4.24 Range $3.79 - $4.69
Q4 2016
Shares 202,000 Value ($000) $879 Avg Close $5.20 Range $4.17 - $6.34
Q3 2016
Shares 187,372 Value ($000) $1,164 Avg Close $6.55 Range $5.79 - $7.64
Q2 2016
Shares 232,380 Value ($000) $1,442 Avg Close $5.95 Range $4.90 - $6.89
Q1 2016
Shares 236,104 Value ($000) $1,400 Avg Close $5.54 Range $4.81 - $6.66
Q4 2015
Shares 311,816 Value ($000) $1,971 Avg Close $5.32 Range $4.27 - $6.60
Q3 2015
Shares 333,091 Value ($000) $1,512 Avg Close $5.18 Range $4.29 - $5.87
Q2 2015
Shares 368,656 Value ($000) $1,913 Avg Close $4.74 Range $3.82 - $5.70