CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 29,049 Value ($000) $51 Avg Close $2.10 Range $1.65 - $2.54
Q2 2024
Shares 29,049 Value ($000) $51 Avg Close $1.79 Range $1.61 - $2.26
Q1 2024
Shares 29,049 Value ($000) $55 Avg Close $2.04 Range $1.59 - $2.59
Q4 2023
Shares 29,049 Value ($000) $63 Avg Close $1.65 Range $1.21 - $2.40
Q3 2023
Shares 64,049 Value ($000) $104 Avg Close $2.08 Range $1.45 - $3.08
Q2 2023
Shares 64,049 Value ($000) $158 Avg Close $2.38 Range $1.76 - $2.96
Q1 2023
Shares 64,049 Value ($000) $190 Avg Close $3.01 Range $2.36 - $4.05
Q4 2022
Shares 59,049 Value ($000) $0 Avg Close $3.77 Range $3.25 - $4.25
Q3 2022
Shares 59,049 Value ($000) $213 Avg Close $4.78 Range $3.39 - $5.95
Q2 2022
Shares 59,049 Value ($000) $312 Avg Close $4.99 Range $4.35 - $5.74
Q1 2022
Shares 59,049 Value ($000) $324 Avg Close $5.54 Range $4.67 - $7.01
Q4 2021
Shares 59,049 Value ($000) $402 Avg Close $6.73 Range $5.90 - $8.06
Q3 2021
Shares 59,049 Value ($000) $360 Avg Close $5.83 Range $4.67 - $6.70
Q2 2021
Shares 64,049 Value ($000) $379 Avg Close $5.86 Range $5.25 - $6.49
Q1 2021
Shares 64,049 Value ($000) $385 Avg Close $6.80 Range $5.46 - $8.41
Q4 2020
Shares 64,049 Value ($000) $443 Avg Close $6.56 Range $5.15 - $8.87
Q3 2020
Shares 64,049 Value ($000) $401 Avg Close $6.64 Range $5.59 - $7.94
Q2 2020
Shares 64,049 Value ($000) $423 Avg Close $5.73 Range $4.36 - $7.17
Q1 2020
Shares 64,049 Value ($000) $298 Avg Close $4.53 Range $2.71 - $5.68
Q4 2019
Shares 64,049 Value ($000) $270 Avg Close $4.31 Range $3.70 - $5.18
Q3 2019
Shares 64,049 Value ($000) $330 Avg Close $5.36 Range $4.78 - $6.15
Q2 2019
Shares 64,049 Value ($000) $360 Avg Close $5.53 Range $4.49 - $6.64
Q1 2019
Shares 64,049 Value ($000) $399 Avg Close $6.07 Range $4.93 - $6.88
Q4 2018
Shares 64,049 Value ($000) $325 Avg Close $5.80 Range $4.71 - $7.27
Q3 2018
Shares 64,049 Value ($000) $462 Avg Close $7.27 Range $6.58 - $8.05
Q2 2018
Shares 65,860 Value ($000) $439 Avg Close $6.13 Range $5.11 - $7.31
Q1 2018
Shares 65,860 Value ($000) $361 Avg Close $4.55 Range $3.38 - $5.85