CERUS CORP

Ticker: CERS CUSIP: 157085101 Class: COM

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 390 Value ($000) $1 Avg Close $2.08 Range $1.45 - $3.08

Q2 2023

Shares 942 Value ($000) $2 Avg Close $2.38 Range $1.76 - $2.96

Q1 2023

Shares 1,441 Value ($000) $4 Avg Close $3.01 Range $2.36 - $4.05

Q4 2022

Shares 1,441 Value ($000) $5 Avg Close $3.77 Range $3.25 - $4.25

Q3 2022

Shares 1,441 Value ($000) $5 Avg Close $4.78 Range $3.39 - $5.95

Q2 2022

Shares 1,441 Value ($000) $8 Avg Close $4.99 Range $4.35 - $5.74

Q1 2022

Shares 1,441 Value ($000) $8 Avg Close $5.54 Range $4.67 - $7.01

Q4 2021

Shares 1,441 Value ($000) $10 Avg Close $6.73 Range $5.90 - $8.06

Q3 2021

Shares 1,441 Value ($000) $9 Avg Close $5.83 Range $4.67 - $6.70

Q2 2021

Shares 1,441 Value ($000) $9 Avg Close $5.86 Range $5.25 - $6.49

Q1 2021

Shares 1,441 Value ($000) $9 Avg Close $6.80 Range $5.46 - $8.41

Q4 2020

Shares 1,441 Value ($000) $10 Avg Close $6.56 Range $5.15 - $8.87

Q3 2020

Shares 1,441 Value ($000) $9 Avg Close $6.64 Range $5.59 - $7.94

Q2 2020

Shares 1,441 Value ($000) $9 Avg Close $5.73 Range $4.36 - $7.17

Q1 2020

Shares 1,441 Value ($000) $6 Avg Close $4.53 Range $2.71 - $5.68

Q4 2019

Shares 1,441 Value ($000) $6 Avg Close $4.31 Range $3.70 - $5.18

Q3 2019

Shares 1,441 Value ($000) $7 Avg Close $5.36 Range $4.78 - $6.15

Q2 2019

Shares 1,441 Value ($000) $8 Avg Close $5.53 Range $4.49 - $6.64

Q1 2019

Shares 1,441 Value ($000) $9 Avg Close $6.07 Range $4.93 - $6.88

Q4 2018

Shares 1,441 Value ($000) $7 Avg Close $5.80 Range $4.71 - $7.27

Q3 2018

Shares 1,441 Value ($000) $10 Avg Close $7.27 Range $6.58 - $8.05

Q2 2018

Shares 1,441 Value ($000) $9 Avg Close $6.13 Range $5.11 - $7.31

Q1 2018

Shares 1,441 Value ($000) $8 Avg Close $4.55 Range $3.38 - $5.85

Q4 2017

Shares 1,441 Value ($000) $5 Avg Close $3.39 Range $2.74 - $4.02

Q3 2017

Shares 1,441 Value ($000) $5 Avg Close $2.45 Range $2.10 - $2.82

Q2 2017

Shares 1,051 Value ($000) $2 Avg Close $3.20 Range $1.93 - $4.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	390	$1	$2.08	$1.45 - $3.08
Q2 2023	942	$2	$2.38	$1.76 - $2.96
Q1 2023	1,441	$4	$3.01	$2.36 - $4.05
Q4 2022	1,441	$5	$3.77	$3.25 - $4.25
Q3 2022	1,441	$5	$4.78	$3.39 - $5.95
Q2 2022	1,441	$8	$4.99	$4.35 - $5.74
Q1 2022	1,441	$8	$5.54	$4.67 - $7.01
Q4 2021	1,441	$10	$6.73	$5.90 - $8.06
Q3 2021	1,441	$9	$5.83	$4.67 - $6.70
Q2 2021	1,441	$9	$5.86	$5.25 - $6.49
Q1 2021	1,441	$9	$6.80	$5.46 - $8.41
Q4 2020	1,441	$10	$6.56	$5.15 - $8.87
Q3 2020	1,441	$9	$6.64	$5.59 - $7.94
Q2 2020	1,441	$9	$5.73	$4.36 - $7.17
Q1 2020	1,441	$6	$4.53	$2.71 - $5.68
Q4 2019	1,441	$6	$4.31	$3.70 - $5.18
Q3 2019	1,441	$7	$5.36	$4.78 - $6.15
Q2 2019	1,441	$8	$5.53	$4.49 - $6.64
Q1 2019	1,441	$9	$6.07	$4.93 - $6.88
Q4 2018	1,441	$7	$5.80	$4.71 - $7.27
Q3 2018	1,441	$10	$7.27	$6.58 - $8.05
Q2 2018	1,441	$9	$6.13	$5.11 - $7.31
Q1 2018	1,441	$8	$4.55	$3.38 - $5.85
Q4 2017	1,441	$5	$3.39	$2.74 - $4.02
Q3 2017	1,441	$5	$2.45	$2.10 - $2.82
Q2 2017	1,051	$2	$3.20	$1.93 - $4.70